(Life Insurance)
Date
2025-11-17
Symbol
Life Insurance
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 12,757.41
0.00% (Rs. 12,757.41)
Close Price
Rs. 12,757.41
Open vs Prev Close
Rs. 12,675.76 / Rs. 0.00
Day Low / High
Rs. 12,629.00 / Rs. 12,760.99
52 Week Range
Rs. 11,763.00 – Rs. 14,671.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 12,675.76
|
RS. 12,760.99
|
RS. 12,629.00
|
RS. 12,757.41
|
327,830
|
12,735.90
Simple Moving Average |
12,677.70
Simple Moving Average |
12,745.50
Exponential Moving Average |
12,736.50
Exponential Moving Average |
|
2025-11-16
|
RS. 12,689.39
|
RS. 12,723.70
|
RS. 12,613.00
|
RS. 12,675.76
|
275,622
|
12,738.10
Simple Moving Average |
12,658.90
Simple Moving Average |
12,739.60
Exponential Moving Average |
12,734.30
Exponential Moving Average |
|
2025-11-13
|
RS. 12,714.27
|
RS. 12,787.06
|
RS. 12,600.00
|
RS. 12,689.39
|
277,687
|
12,763.50
Simple Moving Average |
12,632.50
Simple Moving Average |
12,771.50
Exponential Moving Average |
12,740.40
Exponential Moving Average |
|
2025-11-12
|
RS. 12,842.68
|
RS. 12,886.89
|
RS. 12,657.00
|
RS. 12,714.27
|
320,968
|
12,821.10
Simple Moving Average |
12,621.40
Simple Moving Average |
12,812.60
Exponential Moving Average |
12,745.80
Exponential Moving Average |
|
2025-11-11
|
RS. 12,768.65
|
RS. 12,870.05
|
RS. 12,681.00
|
RS. 12,842.68
|
228,670
|
12,888.70
Simple Moving Average |
12,601.00
Simple Moving Average |
12,861.70
Exponential Moving Average |
12,749.10
Exponential Moving Average |
|
2025-11-10
|
RS. 12,802.38
|
RS. 12,877.30
|
RS. 12,684.00
|
RS. 12,768.65
|
349,324
|
12,920.20
Simple Moving Average |
12,584.50
Simple Moving Average |
12,871.30
Exponential Moving Average |
12,739.30
Exponential Moving Average |
|
2025-11-09
|
RS. 12,977.33
|
RS. 12,992.73
|
RS. 12,764.00
|
RS. 12,802.38
|
407,282
|
13,004.70
Simple Moving Average |
12,583.60
Simple Moving Average |
12,922.60
Exponential Moving Average |
12,736.20
Exponential Moving Average |
|
2025-11-06
|
RS. 13,052.59
|
RS. 13,112.27
|
RS. 12,927.00
|
RS. 12,977.33
|
432,690
|
13,110.60
Simple Moving Average |
12,575.90
Simple Moving Average |
12,982.70
Exponential Moving Average |
12,729.20
Exponential Moving Average |
|
2025-11-05
|
RS. 13,000.07
|
RS. 13,056.10
|
RS. 12,829.00
|
RS. 13,052.59
|
358,856
|
13,070.20
Simple Moving Average |
12,559.60
Simple Moving Average |
12,985.40
Exponential Moving Average |
12,703.10
Exponential Moving Average |
|
2025-11-04
|
RS. 13,191.21
|
RS. 13,234.27
|
RS. 12,956.00
|
RS. 13,000.07
|
390,715
|
12,969.40
Simple Moving Average |
12,542.90
Simple Moving Average |
12,951.80
Exponential Moving Average |
12,666.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
50.60
Relative Strength Index |
-45.40
Williams Percent Range |
0.20
Percentage Price Oscillator |
-3.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
255.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
48.40
Relative Strength Index |
-51.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
-4.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
262.10
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
48.80
Relative Strength Index |
-50.10
Williams Percent Range |
0.30
Percentage Price Oscillator |
-4.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
270.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
49.30
Relative Strength Index |
-48.30
Williams Percent Range |
0.40
Percentage Price Oscillator |
-4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
274.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
52.40
Relative Strength Index |
-39.40
Williams Percent Range |
0.50
Percentage Price Oscillator |
-3.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
276.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
50.80
Relative Strength Index |
-44.50
Williams Percent Range |
0.50
Percentage Price Oscillator |
-4.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
281.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
51.50
Relative Strength Index |
-42.20
Williams Percent Range |
0.60
Percentage Price Oscillator |
-4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
286.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
55.40
Relative Strength Index |
-29.90
Williams Percent Range |
0.60
Percentage Price Oscillator |
-3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
289.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
57.10
Relative Strength Index |
-24.70
Williams Percent Range |
0.50
Percentage Price Oscillator |
-1.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
294.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
56.20
Relative Strength Index |
-28.40
Williams Percent Range |
0.40
Percentage Price Oscillator |
-1.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
298.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
12,560.10
Support Level 3 - Strong Support |
12,602.40
Support Level 2 |
12,628.50
Support Level 1 - Nearest Support |
12,670.80
Pivot Point - Key Level |
12,713.10
Resistance Level 1 - Nearest Resistance |
12,739.20
Resistance Level 2 |
12,781.50
Resistance Level 3 - Strong Resistance |
RS. 12,757.41
|
|
2025-11-16
|
12,505.10
Support Level 3 - Strong Support |
12,576.50
Support Level 2 |
12,620.70
Support Level 1 - Nearest Support |
12,692.10
Pivot Point - Key Level |
12,763.60
Resistance Level 1 - Nearest Resistance |
12,807.80
Resistance Level 2 |
12,879.20
Resistance Level 3 - Strong Resistance |
RS. 12,675.76
|
|
2025-11-13
|
12,522.80
Support Level 3 - Strong Support |
12,610.60
Support Level 2 |
12,664.90
Support Level 1 - Nearest Support |
12,752.70
Pivot Point - Key Level |
12,840.50
Resistance Level 1 - Nearest Resistance |
12,894.80
Resistance Level 2 |
12,982.60
Resistance Level 3 - Strong Resistance |
RS. 12,689.39
|
|
2025-11-12
|
12,608.90
Support Level 3 - Strong Support |
12,681.10
Support Level 2 |
12,725.70
Support Level 1 - Nearest Support |
12,797.90
Pivot Point - Key Level |
12,870.10
Resistance Level 1 - Nearest Resistance |
12,914.70
Resistance Level 2 |
12,987.00
Resistance Level 3 - Strong Resistance |
RS. 12,714.27
|
|
2025-11-11
|
12,583.40
Support Level 3 - Strong Support |
12,657.20
Support Level 2 |
12,702.80
Support Level 1 - Nearest Support |
12,776.60
Pivot Point - Key Level |
12,850.50
Resistance Level 1 - Nearest Resistance |
12,896.10
Resistance Level 2 |
12,970.00
Resistance Level 3 - Strong Resistance |
RS. 12,842.68
|
|
2025-11-10
|
12,624.30
Support Level 3 - Strong Support |
12,711.70
Support Level 2 |
12,765.70
Support Level 1 - Nearest Support |
12,853.00
Pivot Point - Key Level |
12,940.40
Resistance Level 1 - Nearest Resistance |
12,994.40
Resistance Level 2 |
13,081.80
Resistance Level 3 - Strong Resistance |
RS. 12,768.65
|
|
2025-11-09
|
12,820.30
Support Level 3 - Strong Support |
12,891.00
Support Level 2 |
12,934.80
Support Level 1 - Nearest Support |
13,005.50
Pivot Point - Key Level |
13,076.30
Resistance Level 1 - Nearest Resistance |
13,120.00
Resistance Level 2 |
13,190.80
Resistance Level 3 - Strong Resistance |
RS. 12,802.38
|
|
2025-11-06
|
12,752.10
Support Level 3 - Strong Support |
12,838.90
Support Level 2 |
12,892.50
Support Level 1 - Nearest Support |
12,979.20
Pivot Point - Key Level |
13,066.00
Resistance Level 1 - Nearest Resistance |
13,119.60
Resistance Level 2 |
13,206.30
Resistance Level 3 - Strong Resistance |
RS. 12,977.33
|
|
2025-11-05
|
12,785.20
Support Level 3 - Strong Support |
12,891.50
Support Level 2 |
12,957.10
Support Level 1 - Nearest Support |
13,063.40
Pivot Point - Key Level |
13,169.70
Resistance Level 1 - Nearest Resistance |
13,235.40
Resistance Level 2 |
13,341.70
Resistance Level 3 - Strong Resistance |
RS. 13,052.59
|
|
2025-11-04
|
12,924.90
Support Level 3 - Strong Support |
13,042.30
Support Level 2 |
13,114.80
Support Level 1 - Nearest Support |
13,232.20
Pivot Point - Key Level |
13,349.60
Resistance Level 1 - Nearest Resistance |
13,422.10
Resistance Level 2 |
13,539.50
Resistance Level 3 - Strong Resistance |
RS. 13,000.07
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.